| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 14,360 | 80 | - 0.55% | 50,068 | 714 |
| 01.30 | 14,440 | 60 | + 0.42% | 52,928 | 769 |
| 01.29 | 14,380 | 20 | - 0.14% | 37,282 | 537 |
| 01.26 | 14,400 | 0 | 0.00% | 21,428 | 310 |
| 01.25 | 14,400 | 10 | - 0.07% | 39,759 | 571 |
| 01.24 | 14,410 | 190 | - 1.30% | 25,006 | 362 |
| 01.23 | 14,600 | 80 | - 0.55% | 20,635 | 302 |
| 01.22 | 14,680 | 40 | + 0.27% | 16,256 | 239 |
| 01.19 | 14,640 | 190 | + 1.32% | 25,669 | 376 |
| 01.18 | 14,450 | 30 | + 0.21% | 15,301 | 220 |