일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	16,700	90	+ 0.54%	193	3
01.02	16,610	70	+ 0.42%	328	5
12.28	16,540	500	+ 3.12%	597	10
12.27	16,040	120	- 0.74%	297	5
12.26	16,160	120	- 0.74%	799	13
12.22	16,280	200	- 1.21%	380	6
12.21	16,480	50	- 0.30%	427	7
12.20	16,530	30	+ 0.18%	470	8
12.19	16,500	260	+ 1.60%	731	12
12.18	16,240	110	- 0.67%	1,018	17