일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	16,350	320	- 1.92%	1,318	22
12.14	16,670	390	- 2.29%	1,266	21
12.13	17,060	60	+ 0.35%	1,011	17
12.12	17,000	380	- 2.19%	554	9
12.11	17,380	210	- 1.19%	518	9
12.08	17,590	140	- 0.79%	1,911	34
12.07	17,730	560	- 3.06%	3,684	68
12.06	18,290	1,110	- 5.72%	6,453	120
12.05	19,400	2,110	+ 12.20%	5,508	103
12.04	17,290	80	- 0.46%	3,995	70