| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 15,260 | 90 | - 0.59% | 673 | 10 |
| 04.29 | 15,350 | 50 | + 0.33% | 345 | 5 |
| 04.26 | 15,300 | 60 | - 0.39% | 56 | 1 |
| 04.25 | 15,360 | 230 | - 1.48% | 133 | 2 |
| 04.24 | 15,590 | 0 | 0.00% | 4 | 0 |
| 04.23 | 15,590 | 10 | - 0.06% | 50 | 1 |
| 04.22 | 15,600 | 210 | + 1.37% | 180 | 3 |
| 04.19 | 15,390 | 0 | 0.00% | 23 | 0 |
| 04.18 | 15,390 | 140 | + 0.92% | 175 | 3 |
| 04.17 | 15,250 | 120 | + 0.79% | 9 | 0 |