| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 9,470 | 10 | + 0.11% | 1,047 | 10 |
| 05.13 | 9,460 | 10 | - 0.11% | 1,291 | 12 |
| 05.12 | 9,470 | 290 | - 2.97% | 4,554 | 43 |
| 05.11 | 9,760 | 400 | - 3.94% | 3,900 | 38 |
| 05.08 | 10,160 | 180 | - 1.74% | 1,875 | 19 |
| 05.07 | 10,340 | 140 | - 1.34% | 1,204 | 13 |
| 05.06 | 10,480 | 270 | - 2.51% | 1,899 | 20 |
| 05.04 | 10,750 | 290 | - 2.63% | 3,807 | 41 |
| 04.30 | 11,040 | 130 | - 1.16% | 529 | 6 |
| 04.29 | 11,170 | 100 | + 0.90% | 70 | 1 |