| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 15,130 | 120 | + 0.80% | 94 | 1 |
| 04.15 | 15,010 | 0 | 0.00% | 269 | 4 |
| 04.12 | 15,010 | 10 | + 0.07% | 83 | 1 |
| 04.11 | 15,000 | 110 | - 0.73% | 170 | 3 |
| 04.09 | 15,110 | 10 | + 0.07% | 203 | 3 |
| 04.08 | 15,100 | 180 | - 1.18% | 382 | 6 |
| 04.05 | 15,280 | 210 | - 1.36% | 264 | 4 |
| 04.04 | 15,490 | 0 | 0.00% | 40 | 1 |
| 04.03 | 15,490 | 350 | - 2.21% | 466 | 7 |
| 04.02 | 15,840 | 360 | - 2.22% | 536 | 9 |