일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	14,900	0	0.00%	90	1
02.29	14,900	110	- 0.73%	38	1
02.28	15,010	140	+ 0.94%	161	2
02.27	14,870	230	- 1.52%	468	7
02.26	15,100	60	- 0.40%	331	5
02.23	15,160	220	- 1.43%	831	13
02.22	15,380	80	- 0.52%	636	10
02.21	15,460	10	- 0.07%	153	2
02.20	15,470	70	+ 0.46%	95	1
02.19	15,400	60	+ 0.39%	221	3