일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 15,340 | 30 | + 0.20% | 350 | 5 |
02.15 | 15,310 | 150 | - 0.97% | 1,031 | 16 |
02.14 | 15,460 | 160 | - 1.02% | 192 | 3 |
02.13 | 15,620 | 220 | + 1.43% | 285 | 4 |
02.08 | 15,400 | 150 | - 0.97% | 266 | 4 |
02.07 | 15,550 | 140 | + 0.91% | 151 | 2 |
02.06 | 15,410 | 20 | - 0.13% | 174 | 3 |
02.05 | 15,430 | 200 | + 1.31% | 630 | 10 |
02.02 | 15,230 | 160 | + 1.06% | 1,065 | 16 |
02.01 | 15,070 | 110 | - 0.73% | 1,128 | 17 |