| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 15,550 | 160 | - 1.02% | 119 | 2 |
| 01.16 | 15,710 | 60 | + 0.38% | 115 | 2 |
| 01.15 | 15,650 | 10 | + 0.06% | 65 | 1 |
| 01.12 | 15,640 | 130 | + 0.84% | 187 | 3 |
| 01.11 | 15,510 | 50 | + 0.32% | 113 | 2 |
| 01.10 | 15,460 | 590 | - 3.68% | 1,087 | 17 |
| 01.09 | 16,050 | 240 | - 1.47% | 292 | 5 |
| 01.08 | 16,290 | 360 | - 2.16% | 94 | 2 |
| 01.05 | 16,650 | 0 | 0.00% | 255 | 4 |
| 01.04 | 16,650 | 50 | - 0.30% | 467 | 8 |