일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,110	70	- 1.35%	5,833	29
01.02	5,180	40	- 0.77%	13,929	71
12.28	5,220	100	- 1.88%	5,796	30
12.27	5,320	70	- 1.30%	8,185	43
12.26	5,390	0	0.00%	8,859	47
12.22	5,390	50	+ 0.94%	2,846	15
12.21	5,340	0	0.00%	4,834	25
12.20	5,340	50	+ 0.95%	3,770	20
12.19	5,290	10	- 0.19%	2,755	15
12.18	5,300	10	- 0.19%	1,543	8