일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	4,400	10	+ 0.23%	3,874	17
04.15	4,390	25	- 0.57%	5,958	26
04.12	4,415	40	- 0.90%	5,988	27
04.11	4,455	5	- 0.11%	3,694	17
04.09	4,460	160	- 3.46%	21,818	98
04.08	4,620	160	- 3.35%	13,092	61
04.05	4,780	20	- 0.42%	6,951	33
04.04	4,800	5	+ 0.10%	4,261	20
04.03	4,795	30	- 0.62%	1,603	8
04.02	4,825	55	+ 1.15%	3,038	14