일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,380	40	+ 0.92%	5,224	23
04.28	4,340	115	- 2.58%	14,936	65
04.27	4,455	60	- 1.33%	4,436	20
04.24	4,515	35	+ 0.78%	9,112	41
04.23	4,480	35	- 0.78%	9,331	42
04.22	4,515	90	+ 2.03%	16,426	74
04.21	4,425	90	+ 2.08%	21,717	96
04.20	4,335	25	+ 0.58%	3,684	16
04.17	4,310	130	- 2.93%	28,579	123
04.16	4,440	10	- 0.23%	4,384	20