일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	4,770	90	- 1.85%	12,705	60
03.29	4,860	75	- 1.52%	7,780	38
03.28	4,935	25	+ 0.51%	10,405	50
03.27	4,910	35	+ 0.72%	4,467	22
03.26	4,875	20	- 0.41%	10,023	49
03.25	4,895	0	0.00%	3,048	15
03.22	4,895	55	- 1.11%	6,823	33
03.21	4,950	35	- 0.70%	6,829	34
03.20	4,985	15	- 0.30%	6,662	33
03.19	5,000	5	+ 0.10%	2,432	12