일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	4,995	5	+ 0.10%	2,232	11
03.15	4,990	50	- 0.99%	2,895	14
03.14	5,040	30	+ 0.60%	2,222	11
03.13	5,010	140	- 2.72%	3,209	16
03.12	5,150	50	+ 0.98%	3,886	20
03.11	5,100	130	- 2.49%	3,879	20
03.08	5,230	230	+ 4.60%	10,278	53
03.07	5,000	180	- 3.48%	8,196	41
03.06	5,180	10	- 0.19%	2,574	13
03.05	5,190	140	+ 2.77%	3,402	17