일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	5,050	120	- 2.32%	3,425	17
02.29	5,170	110	+ 2.17%	1,588	8
02.28	5,060	60	+ 1.20%	6,273	32
02.27	5,000	30	- 0.60%	3,764	19
02.26	5,030	140	- 2.71%	7,217	36
02.23	5,170	10	- 0.19%	2,267	12
02.22	5,180	90	+ 1.77%	2,513	13
02.21	5,090	80	- 1.55%	2,408	12
02.20	5,170	0	0.00%	2,860	15
02.19	5,170	190	+ 3.82%	18,678	96