| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,030 | 55 | + 1.11% | 5,188 | 26 |
| 01.30 | 4,975 | 15 | + 0.30% | 1,792 | 9 |
| 01.29 | 4,960 | 5 | - 0.10% | 5,717 | 28 |
| 01.26 | 4,965 | 15 | - 0.30% | 7,036 | 35 |
| 01.25 | 4,980 | 5 | - 0.10% | 6,391 | 32 |
| 01.24 | 4,985 | 90 | + 1.84% | 3,546 | 18 |
| 01.23 | 4,895 | 115 | - 2.30% | 7,059 | 35 |
| 01.22 | 5,010 | 100 | - 1.96% | 2,117 | 11 |
| 01.19 | 5,110 | 10 | + 0.20% | 1,467 | 7 |
| 01.18 | 5,100 | 135 | + 2.72% | 3,141 | 16 |