일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,965	5	+ 0.10%	3,655	18
01.16	4,960	40	- 0.80%	5,183	26
01.15	5,000	90	- 1.77%	2,073	11
01.12	5,090	90	+ 1.80%	4,303	22
01.11	5,000	90	- 1.77%	12,337	62
01.10	5,090	70	- 1.36%	1,318	7
01.09	5,160	50	+ 0.98%	953	5
01.08	5,110	40	- 0.78%	1,147	6
01.05	5,150	20	- 0.39%	1,221	6
01.04	5,170	60	+ 1.17%	8,430	42