일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 15,270 | 260 | - 1.67% | 78,735 | 1,209 |
06.03 | 15,530 | 210 | + 1.37% | 83,089 | 1,281 |
05.31 | 15,320 | 80 | - 0.52% | 86,091 | 1,328 |
05.30 | 15,400 | 220 | - 1.41% | 84,821 | 1,313 |
05.29 | 15,620 | 390 | + 2.56% | 259,963 | 4,122 |
05.28 | 15,230 | 30 | + 0.20% | 65,681 | 1,004 |
05.27 | 15,200 | 50 | - 0.33% | 185,328 | 2,783 |
05.24 | 15,250 | 790 | - 4.93% | 207,222 | 3,220 |
05.23 | 16,040 | 40 | + 0.25% | 98,018 | 1,577 |
05.22 | 16,000 | 150 | - 0.93% | 66,629 | 1,069 |