일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,090	0	0.00%	8,247	59
01.08	7,090	0	0.00%	6,382	45
01.05	7,090	10	+ 0.14%	19,108	135
01.04	7,080	40	- 0.56%	19,166	137
01.03	7,120	260	- 3.52%	22,587	161
01.02	7,380	290	+ 4.09%	53,749	391
12.28	7,090	60	+ 0.85%	21,673	151
12.27	7,030	70	+ 1.01%	21,116	146
12.26	6,960	180	- 2.52%	33,719	235
12.22	7,140	70	+ 0.99%	96,420	704