일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,320	520	- 6.63%	203,178	1,498
12.14	7,840	1,420	- 15.34%	2,000,289	18,072
12.13	9,260	2,130	+ 29.87%	1,672,605	14,374
12.12	7,130	10	- 0.14%	10,825	78
12.11	7,140	90	+ 1.28%	10,484	75
12.08	7,050	40	+ 0.57%	5,263	37
12.07	7,010	310	+ 4.63%	11,661	81
12.06	6,700	90	- 1.33%	7,838	52
12.05	6,790	140	- 2.02%	3,584	24
12.04	6,930	80	+ 1.17%	16,691	118