일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	6,810	200	- 2.85%	5,012	34
04.04	7,010	90	+ 1.30%	13,405	93
04.03	6,920	10	+ 0.15%	2,846	19
04.02	6,910	70	+ 1.02%	7,614	52
04.01	6,840	230	+ 3.48%	6,497	44
03.29	6,610	30	+ 0.46%	2,676	18
03.28	6,580	20	- 0.30%	9,483	62
03.27	6,600	110	- 1.64%	5,443	36
03.26	6,710	20	- 0.30%	2,456	17
03.25	6,730	90	- 1.32%	4,984	33