일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,150	40	- 0.44%	60,414	556
05.30	9,190	30	+ 0.33%	87,394	804
05.29	9,160	50	- 0.54%	92,155	845
05.28	9,210	70	+ 0.77%	96,156	889
05.27	9,140	30	+ 0.33%	64,550	586
05.24	9,110	120	- 1.30%	76,621	703
05.23	9,230	270	- 2.84%	94,988	878
05.22	9,500	510	+ 5.67%	179,456	1,664
05.21	8,990	220	- 2.39%	153,829	1,388
05.20	9,210	120	- 1.29%	84,703	788