일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	8,050	430	+ 5.64%	285,930	2,304
12.14	7,620	130	+ 1.74%	52,242	398
12.13	7,490	210	- 2.73%	69,890	527
12.12	7,700	40	+ 0.52%	43,947	339
12.11	7,660	100	+ 1.32%	55,858	425
12.08	7,560	50	+ 0.67%	53,542	404
12.07	7,510	180	- 2.34%	84,711	637
12.06	7,690	180	- 2.29%	114,975	877
12.05	7,870	120	- 1.50%	31,786	251
12.04	7,990	10	- 0.13%	33,162	265