일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,200	130	+ 1.43%	111,740	1,011
05.13	9,070	180	+ 2.03%	90,689	820
05.12	8,890	210	- 2.31%	181,016	1,629
05.11	9,100	250	- 2.67%	426,580	3,888
05.08	9,350	30	+ 0.32%	258,527	2,429
05.07	9,320	10	- 0.11%	86,529	812
05.06	9,330	150	- 1.58%	157,047	1,473
05.04	9,480	20	+ 0.21%	77,265	738
04.30	9,460	190	- 1.97%	70,511	671
04.29	9,650	130	+ 1.37%	78,788	755