일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	10,400	280	- 2.62%	196,457	2,068
03.29	10,680	460	+ 4.50%	309,692	3,261
03.28	10,220	390	- 3.68%	306,061	3,177
03.27	10,610	280	- 2.57%	346,168	3,692
03.26	10,890	300	- 2.68%	320,700	3,544
03.25	11,190	220	- 1.93%	216,754	2,441
03.22	11,410	320	- 2.73%	404,694	4,602
03.21	11,730	480	+ 4.27%	1,232,324	14,698
03.20	11,250	260	- 2.26%	401,554	4,554
03.19	11,510	390	- 3.28%	1,090,833	13,069