일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	11,900	30	+ 0.25%	739,482	8,718
03.15	11,870	380	- 3.10%	1,077,479	12,812
03.14	12,250	1,690	+ 16.00%	8,190,455	99,741
03.13	10,560	220	+ 2.13%	266,812	2,772
03.12	10,340	120	+ 1.17%	193,056	1,994
03.11	10,220	220	- 2.11%	156,238	1,612
03.08	10,440	100	- 0.95%	188,415	1,975
03.07	10,540	360	- 3.30%	245,832	2,602
03.06	10,900	50	- 0.46%	210,442	2,281
03.05	10,950	400	- 3.52%	370,444	4,054