일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	11,350	450	+ 4.13%	800,925	9,067
02.29	10,900	600	+ 5.83%	555,264	5,961
02.28	10,300	130	- 1.25%	458,617	4,778
02.27	10,430	860	- 7.62%	448,395	4,799
02.26	11,290	320	+ 2.92%	720,001	7,996
02.23	10,970	210	- 1.88%	353,090	3,881
02.22	11,180	290	- 2.53%	618,999	6,976
02.21	11,470	790	- 6.44%	692,919	8,118
02.20	12,260	320	+ 2.68%	870,822	10,793
02.19	11,940	490	- 3.94%	951,328	11,624