| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 8,100 | 520 | + 6.86% | 259,405 | 2,058 |
| 01.30 | 7,580 | 10 | + 0.13% | 61,063 | 470 |
| 01.29 | 7,570 | 210 | + 2.85% | 55,991 | 419 |
| 01.26 | 7,360 | 90 | - 1.21% | 30,978 | 230 |
| 01.25 | 7,450 | 90 | + 1.22% | 73,058 | 539 |
| 01.24 | 7,360 | 90 | - 1.21% | 48,968 | 360 |
| 01.23 | 7,450 | 70 | + 0.95% | 29,242 | 218 |
| 01.22 | 7,380 | 180 | - 2.38% | 34,503 | 257 |
| 01.19 | 7,560 | 160 | + 2.16% | 46,800 | 354 |
| 01.18 | 7,400 | 70 | - 0.94% | 17,243 | 128 |