| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,470 | 230 | - 2.99% | 49,290 | 370 |
| 01.16 | 7,700 | 20 | + 0.26% | 32,584 | 252 |
| 01.15 | 7,680 | 60 | - 0.78% | 44,208 | 340 |
| 01.12 | 7,740 | 160 | - 2.03% | 44,404 | 344 |
| 01.11 | 7,900 | 0 | 0.00% | 46,699 | 371 |
| 01.10 | 7,900 | 60 | + 0.77% | 24,346 | 192 |
| 01.09 | 7,840 | 60 | - 0.76% | 45,138 | 354 |
| 01.08 | 7,900 | 50 | - 0.63% | 31,483 | 248 |
| 01.05 | 7,950 | 10 | - 0.13% | 45,506 | 362 |
| 01.04 | 7,960 | 380 | - 4.56% | 145,903 | 1,173 |