일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,160	0	0.00%	890,987	1,914
01.02	2,160	15	- 0.69%	999,381	2,164
12.28	2,175	45	+ 2.11%	1,533,872	3,319
12.27	2,130	165	- 7.19%	3,061,925	6,535
12.26	2,295	25	- 1.08%	2,021,322	4,811
12.22	2,320	75	- 3.13%	2,527,882	5,929
12.21	2,395	260	- 9.79%	3,731,298	9,398
12.20	2,655	35	- 1.30%	1,519,214	4,078
12.19	2,690	95	- 3.41%	2,696,057	7,103
12.18	2,785	185	+ 7.12%	3,171,381	8,723