일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	2,000	7	+ 0.35%	409,960	811
05.13	1,993	57	- 2.78%	396,813	798
05.12	2,050	30	+ 1.49%	618,036	1,256
05.11	2,020	85	- 4.04%	588,276	1,197
05.08	2,105	5	+ 0.24%	322,714	679
05.07	2,100	5	+ 0.24%	262,521	550
05.06	2,095	45	- 2.10%	553,693	1,168
05.04	2,140	50	- 2.28%	531,306	1,142
04.30	2,190	35	- 1.57%	348,450	763
04.29	2,225	65	+ 3.01%	461,266	1,009