일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,689	40	+ 2.43%	426,631	713
04.29	1,649	30	+ 1.85%	285,633	467
04.26	1,619	11	- 0.68%	404,376	652
04.25	1,630	33	- 1.98%	175,755	288
04.24	1,663	16	+ 0.97%	161,459	268
04.23	1,647	14	- 0.84%	260,403	430
04.22	1,661	40	+ 2.47%	320,491	538
04.19	1,621	40	- 2.41%	356,131	582
04.18	1,661	18	+ 1.10%	274,930	454
04.17	1,643	60	+ 3.79%	3,002,006	5,148