일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	2,225	65	+ 3.01%	461,266	1,009
04.28	2,160	25	- 1.14%	500,225	1,086
04.27	2,185	30	+ 1.39%	529,651	1,144
04.24	2,155	15	+ 0.70%	359,429	771
04.23	2,140	35	+ 1.66%	407,203	863
04.22	2,105	50	- 2.32%	622,700	1,295
04.21	2,155	0	0.00%	419,978	906
04.20	2,155	50	+ 2.38%	832,096	1,803
04.17	2,105	20	- 0.94%	410,586	860
04.16	2,125	75	+ 3.66%	705,144	1,476