일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	1,583	26	- 1.62%	279,538	439
04.15	1,609	9	+ 0.56%	340,315	540
04.12	1,600	71	- 4.25%	448,782	730
04.11	1,671	39	+ 2.39%	463,699	750
04.09	1,632	5	+ 0.31%	627,428	1,040
04.08	1,627	9	- 0.55%	254,417	412
04.05	1,636	9	- 0.55%	292,926	478
04.04	1,645	11	- 0.66%	147,909	244
04.03	1,656	15	- 0.90%	302,117	499
04.02	1,671	33	- 1.94%	361,757	606