일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	1,925	15	- 0.77%	318,892	610
02.26	1,940	25	- 1.27%	265,178	516
02.23	1,965	5	- 0.25%	225,748	442
02.22	1,970	55	- 2.72%	460,065	915
02.21	2,025	20	+ 1.00%	267,841	537
02.20	2,005	30	- 1.47%	434,548	869
02.19	2,035	0	0.00%	519,454	1,068
02.16	2,035	10	+ 0.49%	395,612	800
02.15	2,025	15	+ 0.75%	377,123	762
02.14	2,010	5	- 0.25%	443,091	889