| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 1,871 | 2 | + 0.11% | 261,029 | 486 |
| 01.30 | 1,869 | 39 | + 2.13% | 369,077 | 690 |
| 01.29 | 1,830 | 2 | - 0.11% | 359,101 | 659 |
| 01.26 | 1,832 | 6 | + 0.33% | 333,500 | 612 |
| 01.25 | 1,826 | 3 | + 0.17% | 316,531 | 576 |
| 01.24 | 1,823 | 86 | - 4.51% | 428,550 | 790 |
| 01.23 | 1,909 | 64 | + 3.47% | 875,168 | 1,673 |
| 01.22 | 1,845 | 84 | - 4.36% | 848,612 | 1,583 |
| 01.19 | 1,929 | 0 | 0.00% | 428,852 | 832 |
| 01.18 | 1,929 | 2 | - 0.10% | 502,129 | 981 |