| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,931 | 74 | - 3.69% | 633,379 | 1,238 |
| 01.16 | 2,005 | 55 | - 2.67% | 407,440 | 822 |
| 01.15 | 2,060 | 20 | - 0.96% | 569,774 | 1,166 |
| 01.12 | 2,080 | 45 | - 2.12% | 1,287,438 | 2,630 |
| 01.11 | 2,125 | 10 | - 0.47% | 627,381 | 1,335 |
| 01.10 | 2,135 | 40 | - 1.84% | 360,647 | 771 |
| 01.09 | 2,175 | 40 | + 1.87% | 528,152 | 1,130 |
| 01.08 | 2,135 | 5 | + 0.24% | 468,875 | 1,007 |
| 01.05 | 2,130 | 50 | - 2.29% | 617,776 | 1,316 |
| 01.04 | 2,180 | 20 | + 0.93% | 959,126 | 2,029 |