일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,920	40	+ 0.58%	6,122	43
12.28	6,880	160	+ 2.38%	12,901	88
12.27	6,720	70	- 1.03%	14,934	101
12.26	6,790	50	+ 0.74%	32,301	219
12.22	6,740	120	- 1.75%	98,819	662
12.21	6,860	50	+ 0.73%	864,650	6,692
12.20	6,810	170	- 2.44%	7,881	54
12.19	6,980	0	0.00%	6,564	45
12.18	6,980	300	+ 4.49%	2,825	19
12.15	6,680	130	+ 1.99%	7,175	47