일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.18 | 6,980 | 300 | + 4.49% | 2,825 | 19 |
12.15 | 6,680 | 130 | + 1.99% | 7,175 | 47 |
12.14 | 6,550 | 150 | - 2.24% | 15,134 | 99 |
12.13 | 6,700 | 220 | - 3.18% | 6,947 | 47 |
12.12 | 6,920 | 50 | - 0.72% | 12,650 | 87 |
12.11 | 6,970 | 10 | - 0.14% | 7,033 | 49 |
12.08 | 6,980 | 20 | - 0.29% | 3,325 | 23 |
12.07 | 7,000 | 50 | - 0.71% | 5,144 | 36 |
12.06 | 7,050 | 10 | + 0.14% | 754 | 5 |
12.05 | 7,040 | 0 | 0.00% | 4,362 | 30 |