일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	11,630	170	- 1.44%	1,152,641	14,182
04.16	11,800	2,720	+ 29.96%	664,300	7,528
04.15	9,080	2,090	+ 29.90%	62,019	563
04.12	6,990	170	+ 2.49%	3,577	25
04.11	6,820	10	- 0.15%	3,971	27
04.09	6,830	80	+ 1.19%	6,122	42
04.08	6,750	90	+ 1.35%	2,193	15
04.05	6,660	160	+ 2.46%	1,475	10
04.04	6,500	50	+ 0.78%	6,179	40
04.03	6,450	20	+ 0.31%	4,203	27