일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,570	20	+ 0.31%	1,676	11
03.18	6,550	110	- 1.65%	3,353	22
03.15	6,660	10	+ 0.15%	2,254	15
03.14	6,650	30	- 0.45%	1,991	13
03.13	6,680	30	- 0.45%	2,577	17
03.12	6,710	0	0.00%	2,718	18
03.11	6,710	30	- 0.45%	1,910	13
03.08	6,740	10	+ 0.15%	2,035	14
03.07	6,730	10	+ 0.15%	4,887	33
03.06	6,720	20	- 0.30%	1,934	13