일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,820	30	+ 0.44%	4,904	33
02.29	6,790	0	0.00%	2,717	18
02.28	6,790	20	- 0.29%	2,259	15
02.27	6,810	20	- 0.29%	5,911	40
02.26	6,830	60	- 0.87%	3,934	27
02.23	6,890	10	+ 0.15%	4,065	28
02.22	6,880	0	0.00%	2,422	17
02.21	6,880	70	- 1.01%	3,661	25
02.20	6,950	0	0.00%	4,858	34
02.19	6,950	50	+ 0.73%	9,245	64