일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 6,800 | 180 | - 2.58% | 2,394 | 16 |
02.14 | 6,980 | 150 | + 2.20% | 5,678 | 39 |
02.13 | 6,830 | 120 | + 1.79% | 4,748 | 32 |
02.08 | 6,710 | 140 | + 2.13% | 10,576 | 72 |
02.07 | 6,570 | 10 | - 0.15% | 1,262 | 8 |
02.06 | 6,580 | 50 | - 0.75% | 2,910 | 19 |
02.05 | 6,630 | 50 | + 0.76% | 3,236 | 21 |
02.02 | 6,580 | 50 | + 0.77% | 3,831 | 25 |
02.01 | 6,530 | 30 | + 0.46% | 3,067 | 20 |
01.31 | 6,500 | 50 | - 0.76% | 5,148 | 34 |