일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	6,500	50	- 0.76%	5,148	34
01.30	6,550	10	- 0.15%	3,226	21
01.29	6,560	90	- 1.35%	3,890	26
01.26	6,650	60	+ 0.91%	2,382	16
01.25	6,590	10	+ 0.15%	8,344	55
01.24	6,580	20	+ 0.31%	4,582	30
01.23	6,560	60	+ 0.92%	5,197	34
01.22	6,500	80	- 1.22%	2,193	14
01.19	6,580	30	- 0.45%	3,429	23
01.18	6,610	110	+ 1.69%	2,573	17