| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 6,610 | 110 | + 1.69% | 2,573 | 17 |
| 01.17 | 6,500 | 310 | - 4.55% | 22,931 | 152 |
| 01.16 | 6,810 | 70 | - 1.02% | 8,533 | 58 |
| 01.15 | 6,880 | 0 | 0.00% | 5,010 | 34 |
| 01.12 | 6,880 | 0 | 0.00% | 8,095 | 56 |
| 01.11 | 6,880 | 70 | + 1.03% | 1,640 | 11 |
| 01.10 | 6,810 | 70 | - 1.02% | 6,243 | 43 |
| 01.09 | 6,880 | 40 | - 0.58% | 8,572 | 59 |
| 01.08 | 6,920 | 20 | + 0.29% | 7,293 | 50 |
| 01.05 | 6,900 | 80 | - 1.15% | 7,901 | 55 |