일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 6,170 | 120 | - 1.91% | 97,397 | 606 |
01.02 | 6,290 | 290 | + 4.83% | 314,802 | 1,967 |
12.28 | 6,000 | 100 | + 1.70% | 89,721 | 536 |
12.27 | 5,900 | 90 | - 1.50% | 70,105 | 414 |
12.26 | 5,990 | 40 | + 0.67% | 106,501 | 635 |
12.22 | 5,950 | 40 | - 0.67% | 55,720 | 332 |
12.21 | 5,990 | 50 | - 0.83% | 43,247 | 260 |
12.20 | 6,040 | 0 | 0.00% | 71,427 | 433 |
12.19 | 6,040 | 60 | + 1.00% | 82,380 | 498 |
12.18 | 5,980 | 110 | + 1.87% | 77,887 | 460 |