일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 5,870 | 90 | + 1.56% | 404,979 | 2,390 |
12.14 | 5,780 | 50 | - 0.86% | 93,832 | 544 |
12.13 | 5,830 | 140 | - 2.35% | 80,583 | 473 |
12.12 | 5,970 | 30 | - 0.50% | 65,291 | 390 |
12.11 | 6,000 | 30 | + 0.50% | 55,286 | 332 |
12.08 | 5,970 | 90 | + 1.53% | 71,252 | 422 |
12.07 | 5,880 | 80 | - 1.34% | 69,909 | 411 |
12.06 | 5,960 | 10 | - 0.17% | 58,138 | 345 |
12.05 | 5,970 | 60 | - 1.00% | 63,188 | 378 |
12.04 | 6,030 | 40 | + 0.67% | 82,859 | 499 |