| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,735 | 95 | + 2.61% | 142,698 | 529 |
| 05.13 | 3,640 | 40 | - 1.09% | 148,238 | 543 |
| 05.12 | 3,680 | 120 | - 3.16% | 317,011 | 1,179 |
| 05.11 | 3,800 | 110 | - 2.81% | 307,904 | 1,172 |
| 05.08 | 3,910 | 105 | - 2.62% | 123,095 | 485 |
| 05.07 | 4,015 | 35 | - 0.86% | 249,644 | 1,008 |
| 05.06 | 4,050 | 50 | - 1.22% | 304,736 | 1,244 |
| 05.04 | 4,100 | 160 | + 4.06% | 401,937 | 1,623 |
| 04.30 | 3,940 | 60 | - 1.50% | 386,276 | 1,525 |
| 04.29 | 4,000 | 95 | - 2.32% | 893,322 | 3,615 |