일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 4,400 | 55 | - 1.24% | 75,481 | 333 |
04.15 | 4,455 | 50 | - 1.11% | 35,686 | 159 |
04.12 | 4,505 | 55 | + 1.24% | 60,337 | 274 |
04.11 | 4,450 | 25 | - 0.56% | 43,138 | 191 |
04.09 | 4,475 | 25 | + 0.56% | 67,854 | 302 |
04.08 | 4,450 | 65 | - 1.44% | 80,718 | 360 |
04.05 | 4,515 | 15 | + 0.33% | 95,203 | 425 |
04.04 | 4,500 | 10 | - 0.22% | 147,189 | 666 |
04.03 | 4,510 | 105 | - 2.28% | 261,683 | 1,185 |
04.02 | 4,615 | 95 | - 2.02% | 99,308 | 460 |