일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 5,030 | 45 | + 0.90% | 134,829 | 675 |
02.29 | 4,985 | 10 | - 0.20% | 65,031 | 326 |
02.28 | 4,995 | 55 | + 1.11% | 50,087 | 249 |
02.27 | 4,940 | 120 | - 2.37% | 217,080 | 1,079 |
02.26 | 5,060 | 90 | - 1.75% | 101,162 | 513 |
02.23 | 5,150 | 20 | + 0.39% | 70,462 | 362 |
02.22 | 5,130 | 30 | - 0.58% | 77,686 | 401 |
02.21 | 5,160 | 10 | + 0.19% | 102,713 | 528 |
02.20 | 5,150 | 140 | - 2.65% | 205,557 | 1,066 |
02.19 | 5,290 | 100 | - 1.86% | 257,050 | 1,366 |