일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 5,390 | 90 | + 1.70% | 82,212 | 440 |
02.15 | 5,300 | 70 | - 1.30% | 115,733 | 617 |
02.14 | 5,370 | 0 | 0.00% | 69,504 | 373 |
02.13 | 5,370 | 20 | + 0.37% | 78,794 | 424 |
02.08 | 5,350 | 10 | + 0.19% | 55,605 | 298 |
02.07 | 5,340 | 120 | + 2.30% | 70,626 | 372 |
02.06 | 5,220 | 110 | - 2.06% | 131,822 | 685 |
02.05 | 5,330 | 110 | - 2.02% | 116,710 | 625 |
02.02 | 5,440 | 160 | + 3.03% | 312,917 | 1,703 |
02.01 | 5,280 | 60 | + 1.15% | 282,473 | 1,497 |