일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,460	55	- 2.19%	2,900,956	7,102
01.02	2,515	160	+ 6.79%	14,170,926	35,778
12.28	2,355	55	+ 2.39%	1,589,557	3,736
12.27	2,300	25	- 1.08%	1,664,445	3,783
12.26	2,325	55	+ 2.42%	1,802,317	4,170
12.22	2,270	35	- 1.52%	1,262,207	2,858
12.21	2,305	15	+ 0.66%	2,660,231	6,212
12.20	2,290	5	+ 0.22%	1,353,709	3,111
12.19	2,285	75	- 3.18%	2,075,773	4,769
12.18	2,360	10	- 0.42%	3,032,418	7,066