일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	1,911	2	+ 0.11%	604,849	1,154
03.29	1,909	5	- 0.26%	510,865	975
03.28	1,914	4	- 0.21%	438,469	840
03.27	1,918	4	- 0.21%	463,239	888
03.26	1,922	2	+ 0.10%	507,896	975
03.25	1,920	20	- 1.03%	1,024,174	1,969
03.22	1,940	9	- 0.46%	408,090	792
03.21	1,949	12	+ 0.62%	629,656	1,227
03.20	1,937	12	+ 0.62%	690,769	1,336
03.19	1,925	66	- 3.32%	2,014,406	3,895