일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.11 | 2,000 | 10 | - 0.50% | 404,134 | 811 |
03.08 | 2,010 | 11 | + 0.55% | 619,169 | 1,240 |
03.07 | 1,999 | 1 | - 0.05% | 731,019 | 1,460 |
03.06 | 2,000 | 25 | - 1.24% | 933,608 | 1,875 |
03.05 | 2,025 | 50 | - 2.41% | 1,342,709 | 2,730 |
03.04 | 2,075 | 10 | + 0.48% | 1,019,051 | 2,131 |
02.29 | 2,065 | 50 | - 2.36% | 864,719 | 1,796 |
02.28 | 2,115 | 70 | + 3.42% | 1,517,710 | 3,203 |
02.27 | 2,045 | 10 | - 0.49% | 632,866 | 1,294 |
02.26 | 2,055 | 10 | - 0.48% | 514,119 | 1,057 |